Pretraživanje
| Datum | Cijena udjela |
|---|---|
| 19.11.2024 | 99,4000 € |
| 18.11.2024 | 99,3900 € |
| 17.11.2024 | 99,5200 € |
| 16.11.2024 | 99,5200 € |
| 15.11.2024 | 99,5200 € |
| 14.11.2024 | 99,5200 € |
| 13.11.2024 | 99,0200 € |
| 12.11.2024 | 99,2200 € |
| 11.11.2024 | 99,6700 € |
| 10.11.2024 | 99,4800 € |
| 9.11.2024 | 99,4800 € |
| 8.11.2024 | 99,4800 € |
| 7.11.2024 | 99,2100 € |
| 6.11.2024 | 99,2300 € |
| 5.11.2024 | 99,0800 € |
| 4.11.2024 | 99,1800 € |
| 3.11.2024 | 99,2400 € |
| 2.11.2024 | 99,2400 € |
| 1.11.2024 | 99,2400 € |
| 31.10.2024 | 98,8700 € |
| 30.10.2024 | 99,7000 € |
| 29.10.2024 | 100,2200 € |
| 28.10.2024 | 100,5000 € |
| 27.10.2024 | 100,1800 € |
| 26.10.2024 | 100,1800 € |
| 25.10.2024 | 100,1800 € |
| 24.10.2024 | 100,2900 € |
| 23.10.2024 | 100,0300 € |
| 22.10.2024 | 100,0500 € |
| 21.10.2024 | 100,3000 € |
| 20.10.2024 | 100,6500 € |
| 19.10.2024 | 100,6500 € |
| 18.10.2024 | 100,6500 € |
| 17.10.2024 | 100,5700 € |
| 16.10.2024 | 100,4300 € |
| 15.10.2024 | 100,2800 € |
| 14.10.2024 | 99,9700 € |
| 13.10.2024 | 99,7200 € |
| 12.10.2024 | 99,7200 € |
| 11.10.2024 | 99,7200 € |
| 10.10.2024 | 99,3600 € |
| 9.10.2024 | 99,3400 € |
| 8.10.2024 | 99,2000 € |
| 7.10.2024 | 99,1700 € |
| 6.10.2024 | 99,4000 € |
| 5.10.2024 | 99,4000 € |
| 4.10.2024 | 99,4000 € |
| 3.10.2024 | 99,5300 € |
| 2.10.2024 | 99,8600 € |
| 1.10.2024 | 100,1500 € |
| 30.9.2024 | 99,9500 € |
| 29.9.2024 | 100,0000 € |
| 28.9.2024 | 100,0000 € |
| 27.9.2024 | 100,0000 € |
| 26.9.2024 | 99,9600 € |
| 25.9.2024 | 99,9200 € |
| 24.9.2024 | 100,0300 € |
| 23.9.2024 | 99,8700 € |
| 22.9.2024 | 99,4800 € |
| 21.9.2024 | 99,4800 € |
| 20.9.2024 | 99,4800 € |
| 19.9.2024 | 99,3500 € |
| 18.9.2024 | 99,2800 € |
| 17.9.2024 | 99,5700 € |
| 16.9.2024 | 99,6900 € |
| 15.9.2024 | 99,5700 € |
| 14.9.2024 | 99,5700 € |
| 13.9.2024 | 99,5700 € |
| 12.9.2024 | 99,4100 € |
| 11.9.2024 | 99,6300 € |
| 10.9.2024 | 99,5000 € |
| 9.9.2024 | 99,6100 € |
| 8.9.2024 | 99,3400 € |
| 7.9.2024 | 99,3400 € |
| 6.9.2024 | 99,3400 € |
| 5.9.2024 | 99,1400 € |
| 4.9.2024 | 99,1200 € |
| 3.9.2024 | 99,0000 € |
| 2.9.2024 | 98,7800 € |
| 1.9.2024 | 98,8700 € |
| 31.8.2024 | 98,8700 € |
| 30.8.2024 | 98,8700 € |
| 29.8.2024 | 98,8500 € |
| 28.8.2024 | 98,8000 € |
| 27.8.2024 | 98,5300 € |
| 26.8.2024 | 98,5600 € |
| 25.8.2024 | 98,5300 € |
| 24.8.2024 | 98,5300 € |
| 23.8.2024 | 98,5300 € |
| 22.8.2024 | 98,4400 € |
| 21.8.2024 | 98,4700 € |
| 20.8.2024 | 98,2900 € |
| 19.8.2024 | 98,2100 € |
| 18.8.2024 | 98,0900 € |
| 17.8.2024 | 98,0900 € |
| 16.8.2024 | 98,0900 € |
| 15.8.2024 | 98,2200 € |
| 14.8.2024 | 98,2500 € |
| 13.8.2024 | 98,0900 € |
| 12.8.2024 | 97,9200 € |
| 11.8.2024 | 97,9400 € |
| 10.8.2024 | 97,9400 € |
| 9.8.2024 | 97,9400 € |
| 8.8.2024 | 98,0400 € |
| 7.8.2024 | 98,1200 € |
| 6.8.2024 | 97,9900 € |
| 5.8.2024 | 98,1700 € |
| 4.8.2024 | 98,6300 € |
| 3.8.2024 | 98,6300 € |
| 2.8.2024 | 98,6300 € |
| 1.8.2024 | 98,6700 € |
| 31.7.2024 | 98,6000 € |
| 30.7.2024 | 98,4600 € |
| 29.7.2024 | 98,2400 € |
| 28.7.2024 | 98,2300 € |
| 27.7.2024 | 98,2300 € |
| 26.7.2024 | 98,2300 € |
| 25.7.2024 | 97,9000 € |
| 24.7.2024 | 97,7600 € |
| 23.7.2024 | 97,5900 € |
| 22.7.2024 | 97,3400 € |
| 21.7.2024 | 97,1600 € |
| 20.7.2024 | 97,1600 € |
| 19.7.2024 | 97,1600 € |
| 18.7.2024 | 97,5900 € |
| 17.7.2024 | 97,3700 € |
| 16.7.2024 | 97,3700 € |
| 15.7.2024 | 97,1600 € |
| 14.7.2024 | 97,2900 € |
| 13.7.2024 | 97,2900 € |
| 12.7.2024 | 97,2900 € |
| 11.7.2024 | 97,2700 € |
| 10.7.2024 | 96,9600 € |
| 9.7.2024 | 96,7600 € |
| 8.7.2024 | 97,0500 € |
| 7.7.2024 | 96,7600 € |
| 6.7.2024 | 96,7600 € |
| 5.7.2024 | 96,7600 € |
| 4.7.2024 | 96,8200 € |
| 3.7.2024 | 96,7500 € |
| 2.7.2024 | 96,5100 € |
| 1.7.2024 | 96,5800 € |
| 30.6.2024 | 96,6500 € |
| 29.6.2024 | 96,6500 € |
| 28.6.2024 | 96,6500 € |
| 27.6.2024 | 96,5800 € |
| 26.6.2024 | 96,7000 € |
| 25.6.2024 | 97,0300 € |
| 24.6.2024 | 97,1300 € |
| 23.6.2024 | 96,9900 € |
| 22.6.2024 | 96,9900 € |
| 21.6.2024 | 96,9900 € |
| 20.6.2024 | 97,2800 € |
| 19.6.2024 | 97,2100 € |
| 18.6.2024 | 97,2700 € |
| 17.6.2024 | 97,0500 € |
| 16.6.2024 | 97,0300 € |
| 15.6.2024 | 97,0300 € |
| 14.6.2024 | 97,0300 € |
| 13.6.2024 | 97,2700 € |
| 12.6.2024 | 97,5000 € |
| 11.6.2024 | 96,9700 € |
| 10.6.2024 | 97,1200 € |
| 9.6.2024 | 97,3300 € |
| 8.6.2024 | 97,3300 € |
| 7.6.2024 | 97,3300 € |
| 6.6.2024 | 97,4900 € |
| 5.6.2024 | 97,4900 € |
| 4.6.2024 | 97,3700 € |
| 3.6.2024 | 97,1900 € |
| 2.6.2024 | 96,8400 € |
| 1.6.2024 | 96,8400 € |
| 31.5.2024 | 96,8400 € |
| 30.5.2024 | 96,7000 € |
| 29.5.2024 | 96,5800 € |
| 28.5.2024 | 96,8700 € |
| 27.5.2024 | 97,2100 € |
| 26.5.2024 | 96,9800 € |
| 25.5.2024 | 96,9800 € |
| 24.5.2024 | 96,9800 € |
| 23.5.2024 | 96,7100 € |
| 22.5.2024 | 97,0100 € |
| 21.5.2024 | 97,1400 € |
| 20.5.2024 | 97,0400 € |
| 19.5.2024 | 97,0500 € |
| 18.5.2024 | 97,0500 € |
| 17.5.2024 | 97,0500 € |
| 16.5.2024 | 97,0400 € |
| 15.5.2024 | 97,0300 € |
| 14.5.2024 | 96,6600 € |
| 13.5.2024 | 96,7600 € |
| 12.5.2024 | 96,6800 € |
| 11.5.2024 | 96,6800 € |
| 10.5.2024 | 96,6800 € |
| 9.5.2024 | 96,4900 € |
| 8.5.2024 | 96,5100 € |
| 7.5.2024 | 96,4800 € |
| 6.5.2024 | 96,2400 € |
| 5.5.2024 | 96,0000 € |
| 4.5.2024 | 96,0000 € |
| 3.5.2024 | 96,0000 € |
| 2.5.2024 | 95,4600 € |
| 1.5.2024 | 95,3700 € |
| 30.4.2024 | 95,4000 € |
| 29.4.2024 | 95,7400 € |
| 28.4.2024 | 95,5000 € |
| 27.4.2024 | 95,5000 € |
| 26.4.2024 | 95,5000 € |
| 25.4.2024 | 95,0600 € |
| 24.4.2024 | 95,2700 € |
| 23.4.2024 | 95,6800 € |
| 22.4.2024 | 95,5800 € |
| 21.4.2024 | 95,2900 € |
| 20.4.2024 | 95,2900 € |
| 19.4.2024 | 95,2900 € |
| 18.4.2024 | 95,5600 € |
| 17.4.2024 | 95,5300 € |
| 16.4.2024 | 95,4200 € |
| 15.4.2024 | 95,8400 € |
| 14.4.2024 | 96,1400 € |
| 13.4.2024 | 96,1400 € |
| 12.4.2024 | 96,1400 € |
| 11.4.2024 | 95,6000 € |
| 10.4.2024 | 95,8300 € |
| 9.4.2024 | 95,9800 € |
| 8.4.2024 | 95,9400 € |
| 7.4.2024 | 96,0400 € |
| 6.4.2024 | 96,0400 € |
| 5.4.2024 | 96,0400 € |
| 4.4.2024 | 96,2000 € |
| 3.4.2024 | 96,0400 € |
| 2.4.2024 | 96,1800 € |
| 1.4.2024 | 96,5800 € |
| 31.3.2024 | 96,5700 € |
| 30.3.2024 | 96,5700 € |
| 29.3.2024 | 96,5700 € |
| 28.3.2024 | 96,4500 € |
| 27.3.2024 | 96,3400 € |
| 26.3.2024 | 96,1200 € |
| 25.3.2024 | 96,0300 € |
| 24.3.2024 | 96,0600 € |
| 23.3.2024 | 96,0600 € |
| 22.3.2024 | 96,0600 € |
| 21.3.2024 | 95,6700 € |
| 20.3.2024 | 95,5800 € |
| 19.3.2024 | 95,6400 € |
| 18.3.2024 | 95,4600 € |
| 17.3.2024 | 95,6000 € |
| 16.3.2024 | 95,6000 € |
| 15.3.2024 | 95,6000 € |
| 14.3.2024 | 95,4600 € |
| 13.3.2024 | 95,6400 € |
| 12.3.2024 | 95,7100 € |
| 11.3.2024 | 95,7400 € |
| 10.3.2024 | 95,8500 € |
| 9.3.2024 | 95,8500 € |
| 8.3.2024 | 95,8500 € |
| 7.3.2024 | 95,1800 € |
| 6.3.2024 | 95,1600 € |
| 5.3.2024 | 95,2300 € |
| 4.3.2024 | 94,9400 € |
| 3.3.2024 | 94,9700 € |
| 2.3.2024 | 94,9700 € |
| 1.3.2024 | 94,9700 € |
| 29.2.2024 | 95,0900 € |
| 28.2.2024 | 95,1300 € |
| 27.2.2024 | 95,2800 € |
| 26.2.2024 | 95,3800 € |
| 25.2.2024 | 95,6400 € |
| 24.2.2024 | 95,6400 € |
| 23.2.2024 | 95,6400 € |
| 22.2.2024 | 95,1300 € |
| 21.2.2024 | 94,9600 € |
| 20.2.2024 | 95,1800 € |
| 19.2.2024 | 94,8000 € |
| 18.2.2024 | 94,7600 € |
| 17.2.2024 | 94,7600 € |
| 16.2.2024 | 94,7600 € |
| 15.2.2024 | 94,8600 € |
| 14.2.2024 | 94,5700 € |
| 13.2.2024 | 94,7300 € |
| 12.2.2024 | 94,9000 € |
| 11.2.2024 | 94,6600 € |
| 10.2.2024 | 94,6600 € |
| 9.2.2024 | 94,6600 € |
| 8.2.2024 | 94,9700 € |
| 7.2.2024 | 95,2500 € |
| 6.2.2024 | 95,3900 € |
| 5.2.2024 | 95,2300 € |
| 4.2.2024 | 95,3300 € |
| 3.2.2024 | 95,3300 € |
| 2.2.2024 | 95,3300 € |
| 1.2.2024 | 95,3300 € |
| 31.1.2024 | 95,5200 € |
| 30.1.2024 | 95,2400 € |
| 29.1.2024 | 95,3200 € |
| 28.1.2024 | 95,0200 € |
| 27.1.2024 | 95,0200 € |
| 26.1.2024 | 95,0200 € |
| 25.1.2024 | 94,7100 € |
| 24.1.2024 | 94,5500 € |
| 23.1.2024 | 94,6000 € |
| 22.1.2024 | 94,9500 € |
| 21.1.2024 | 94,6100 € |
| 20.1.2024 | 94,6100 € |
| 19.1.2024 | 94,6100 € |
| 18.1.2024 | 94,6600 € |
| 17.1.2024 | 94,7100 € |
| 16.1.2024 | 95,2900 € |
| 15.1.2024 | 95,2100 € |
| 14.1.2024 | 95,1900 € |
| 13.1.2024 | 95,1900 € |
| 12.1.2024 | 95,1900 € |
| 11.1.2024 | 94,8600 € |
| 10.1.2024 | 94,9700 € |
| 9.1.2024 | 95,2300 € |
| 8.1.2024 | 95,3700 € |
| 7.1.2024 | 95,4600 € |
| 6.1.2024 | 95,4600 € |
| 5.1.2024 | 95,4600 € |
| 4.1.2024 | 96,1900 € |
| 3.1.2024 | 96,2600 € |
| 2.1.2024 | 96,2800 € |
| 1.1.2024 | 96,2300 € |
| 31.12.2023 | 96,2300 € |
| 30.12.2023 | 96,2300 € |
| 29.12.2023 | 96,2300 € |
| 28.12.2023 | 96,4700 € |
| 27.12.2023 | 96,5100 € |
| 26.12.2023 | 96,4600 € |
| 25.12.2023 | 96,5300 € |
| 24.12.2023 | 96,5300 € |
| 23.12.2023 | 96,5300 € |
| 22.12.2023 | 96,5300 € |
| 21.12.2023 | 96,4600 € |
| 20.12.2023 | 96,5500 € |
| 19.12.2023 | 96,4200 € |
| 18.12.2023 | 96,3500 € |
| 17.12.2023 | 96,4400 € |
| 16.12.2023 | 96,4400 € |
| 15.12.2023 | 96,4400 € |
| 14.12.2023 | 96,3100 € |
| 13.12.2023 | 96,4800 € |
| 12.12.2023 | 96,4000 € |
| 11.12.2023 | 96,2800 € |
| 10.12.2023 | 96,2900 € |
| 9.12.2023 | 96,2900 € |
| 8.12.2023 | 96,2900 € |
| 7.12.2023 | 95,2500 € |
| 6.12.2023 | 95,2500 € |
| 5.12.2023 | 95,2500 € |
| 4.12.2023 | 95,2500 € |
| 3.12.2023 | 95,2500 € |
| 2.12.2023 | 95,2500 € |
| 1.12.2023 | 95,2500 € |
